Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.86
0.72%
≈ ￥2289.28
($2.49)
更新于 2026-10-28 21:30:03
24H 最高$348.15
24H 最低$342.83
今日开盘$344.37
24H 成交量$161.52万
流通市值$546.07万
24H 涨跌额($2.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 671 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.16% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
| 28 |
AAVEAave
|
$131.81 | $136.90 | $130.28 | $1,604.92万 | $20.46亿 | 0.16% |
| 536 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1087 | $16.92万 | $4,390.16万 | 0.64% |
| 78 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $480.95万 | $14.43亿 | -0.39% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.66万 | $2,289.16万 | 0.14% |
| 384 |
CHRChromia
|
$0.01819 | $0.01853 | $0.01697 | $36.78万 | $1,636.12万 | 6.81% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
CRDOBCRDOB
|
$172.06 | $173.68 | $155.06 | $11.37万 | — | 10.73% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 323 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.16万 | $1.22亿 | 0.66% |
| 394 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1764 | $35.59万 | $1.18亿 | -0.62% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 598 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001696 | $12.14万 | — | 2.12% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.34% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $120.30万 | $2.37亿 | -4.59% |
相关站点
共 40 个
Lorenzo - 加密货币行情
比特现金 - 数字货币市值
Injective - 数字货币市值
Plasma - 比特币行情
USDC - 数字货币市值
达世币 - 数字货币市值
Aptos - 币种排行
恒星币 - 币种排行
Official Trump - 数字货币市值
Celo - BTC行情
恒星币 - 数字货币市值
Nillion - 币种排行
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 币种排行
恒星币 - 币种排行
USD1 - 加密货币行情
Aster - 比特币
Caldera - 比特币
Ethena - 以太坊ETH价格
Brevis - 比特币行情
Worldcoin - 比特币
USDC - 币种排行
Injective - 以太坊ETH价格
Brevis - 加密货币行情
Aerodrome - 比特币
Tether Gold - 加密货币行情
Ripple USD - 比特币行情
Aster - 币种排行
Renzo - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
Lorenzo - 比特币行情
牛来 - 比特币行情
Ripple USD - 比特币
Renzo - 币种排行
Gram - 比特币行情
Filecoin - 比特币
United Stables - 比特币
比特现金 - 币种排行