IQ
IQ · 美元计价
$0.000773
-1.02%
≈ ￥0.0051018
(-$0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000781
24H 成交量$6.08万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 551 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.02% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 26 |
AAVEAave
|
$134.7 | $136.23 | $129.51 | $1,800.07万 | $20.46亿 | 1.75% |
| 550 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.42万 | $4,390.16万 | 1.10% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.41万 | $2,289.16万 | 0.85% |
| 425 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.08万 | $1,636.12万 | 7.48% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
CRDOBCRDOB
|
$171.35 | $172.37 | $154.57 | $13.71万 | — | 10.03% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 382 |
SUPERSuperVerse
|
$0.1796 | $0.182 | $0.1748 | $36.41万 | $1.18亿 | 1.87% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 649 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.44万 | — | 3.54% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 167 |
KMNOKamino
|
$0.03906 | $0.04226 | $0.03895 | $122.64万 | $2.37亿 | -6.73% |
相关站点
共 40 个
Ripple USD - 比特币行情
Gram - 比特币行情
Artificial - 币种排行
Aster - 币种排行
Pump.fun - 数字货币市值
达世币 - 币种排行
Initia - 数字货币市值
Avalanche - 数字货币市值
Solana - 比特币行情
Polkadot - 数字货币市值
Brevis - 数字货币市值
Uniswap - 加密货币行情
Injective - 数字货币市值
Gitcoin - BTC行情
Renzo - 比特币行情
Zama - 比特币行情
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
Tree - BTC行情
Hedera - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Tree - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 比特币
Solana - 比特币
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
Uniswap - 加密货币行情
狗币 - 比特币
NEAR Protocol - 币种排行
Aptos - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - 比特币行情
Haedal - 加密货币行情