Aave

AAVE · 美元计价

$133.58

4.79% ≈ ￥881.628 ($6.10)

更新于 2026-11-01 05:05:02

24H 最高$136.74

24H 最低$127.02

今日开盘$127.48

24H 成交量$1,792.31万

流通市值$20.94亿

24H 涨跌额($6.10)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
501	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
637	IQIQ	$0.000745	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%
278	EULEuler	$1.14	$1.18	$1.07	$48.58万	$2,701.85万	3.92%
16	AAVEAave	$133.58	$136.74	$127.02	$1,792.31万	$20.94亿	4.79%
535	BARDLombard	$0.1117	$0.1141	$0.1092	$13.90万	$4,493.54万	1.64%
108	ICPInternet Computer	$2.511	$2.55	$2.48	$182.65万	$13.99亿	0.00%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$224.29万	$2,467.24万	1.99%
532	CHRChromia	$0.01632	$0.01654	$0.01583	$14.17万	$1,604.98万	0.68%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	CRDOBCRDOB	$151.19	$152.04	$150.80	$2.29万	—	-0.03%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
399	APEApeCoin	$0.1136	$0.1167	$0.1122	$28.88万	$1.15亿	-0.18%
233	SUPERSuperVerse	$0.1683	$0.1696	$0.1619	$60.80万	$1.10亿	3.06%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
607	1000CAT1000CAT	$0.001618	$0.001643	$0.0016	$6.12万	—	1.00%
407	YFIyearn.finance	$1912	$1,940.00	$1,870.00	$28.03万	$6,912.67万	1.06%
206	KMNOKamino	$0.03253	$0.03344	$0.03134	$73.85万	$1.90亿	-1.06%