Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
IQIQ
|
$0.000774 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.15% |
| 310 |
EULEuler
|
$1.237 | $1.31 | $1.23 | $51.84万 | $3,088.51万 | 0.65% |
| 26 |
AAVEAave
|
$134.49 | $136.23 | $129.51 | $1,794.61万 | $20.46亿 | 1.37% |
| 553 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.26万 | $4,390.16万 | 0.82% |
| 83 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.55 | $417.62万 | $14.43亿 | 0.66% |
| 258 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $67.51万 | $2,289.16万 | 0.56% |
| 425 |
CHRChromia
|
$0.01785 | $0.01825 | $0.01664 | $30.85万 | $1,636.12万 | 6.57% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
CRDOBCRDOB
|
$171.25 | $172.37 | $154.57 | $13.74万 | — | 9.80% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 256 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1187 | $67.90万 | $1.22亿 | 0.74% |
| 382 |
SUPERSuperVerse
|
$0.1792 | $0.182 | $0.1748 | $36.45万 | $1.18亿 | 1.47% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 650 |
1000CAT1000CAT
|
$0.001757 | $0.001768 | $0.001672 | $7.45万 | — | 3.60% |
| 597 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
| 168 |
KMNOKamino
|
$0.03901 | $0.04226 | $0.03895 | $122.74万 | $2.37亿 | -7.10% |
相关站点
共 40 个
Aave - 币种排行
Hyperliquid - 比特币行情
比特币 - 币种排行
Aster - 以太坊ETH价格
Vana - 币种排行
Nillion - 数字货币市值
Artificial - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Tree - 数字货币市值
Tutorial - 比特币
Aptos - BTC行情
Artificial - 比特币
Nillion - 币种排行
USD.AI - 加密货币行情
Uniswap - 币种排行
Plume - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
Haedal - 币种排行
Polkadot - 加密货币行情
Brevis - 比特币
EUR - 比特币行情
达世币 - BTC行情
BFUSD - 加密货币行情
PancakeSwap - 数字货币市值
达世币 - 加密货币行情
比特现金 - 比特币行情
LayerZero - 币种排行
Injective - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 币种排行
USDC - 比特币
Polkadot - 比特币行情
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币行情
Official Trump - 币种排行
Ondo - 币种排行
Celestia - 加密货币行情