Internet Computer
ICP · 美元计价
$2.582
-0.04%
≈ ￥17.0412
(-$0.00)
更新于 2026-10-28 14:55:03
24H 最高$2.63
24H 最低$2.55
今日开盘$2.583
24H 成交量$418.21万
流通市值$14.43亿
24H 涨跌额(-$0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 662 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.96万 | $2,176.40万 | 0.00% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.84万 | $3,088.51万 | -0.24% |
| 29 |
AAVEAave
|
$135 | $136.23 | $129.51 | $1,721.69万 | $20.46亿 | 2.69% |
| 544 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.67万 | $4,390.16万 | 0.64% |
| 83 |
ICPInternet Computer
|
$2.582 | $2.63 | $2.55 | $418.21万 | $14.43亿 | -0.04% |
| 261 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.23万 | $2,289.16万 | 1.28% |
| 421 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.61万 | $1,636.12万 | 6.34% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.58% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.122 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.08% |
| 387 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $35.85万 | $1.18亿 | 2.27% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001752 | $0.001768 | $0.001672 | $7.67万 | — | 3.67% |
| 600 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,063.00 | $11.94万 | $7,550.27万 | 0.43% |
| 170 |
KMNOKamino
|
$0.0389 | $0.04226 | $0.03881 | $124.39万 | $2.37亿 | -6.54% |
相关站点
共 40 个
Chainlink - 加密货币行情
Celo - 数字货币市值
恒星币 - 比特币
Ether.fi - 比特币行情
波场 - 加密货币行情
Worldcoin - 数字货币市值
Gram - 比特币
Plasma - 比特币行情
Brevis - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Tree - 币种排行
Pudgy Penguins - 数字货币市值
波场 - 比特币
Osmosis - 比特币行情
Tokamak - BTC行情
MegaETH - 比特币行情
First Digital - 比特币
RWUSD - 以太坊ETH价格
BFUSD - 比特币行情
EUR - 币种排行
Huma Finance - BTC行情
Osmosis - BTC行情
Midnight - 比特币行情
以太坊 - 比特币行情
Artificial - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - BTC行情
BFUSD - 币种排行
Osmosis - BTC行情
Huma Finance - 比特币
USDC - 数字货币市值
Vana - 以太坊ETH价格
Haedal - 比特币行情
Initia - BTC行情
PancakeSwap - 币种排行
Synapse - 比特币