红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 19:50:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.70%
248	EULEuler	$1.101	$1.27	$0.968	$127.73万	$2,988.74万	-10.56%
27	AAVEAave	$125.73	$138.00	$115.23	$4,386.54万	$21.14亿	-5.85%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$43.31万	$4,539.06万	-3.16%
77	ICPInternet Computer	$2.484	$2.64	$2.27	$995.63万	$14.65亿	-3.72%
235	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$144.51万	$2,337.22万	0.00%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$44.18万	$1,744.00万	-9.44%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	CRDOBCRDOB	$150.79	$169.70	$150.72	$26.69万	—	-9.59%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	APEApeCoin	$0.1112	$0.1267	$0.1056	$293.16万	$1.25亿	-8.85%
144	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$299.00万	$1.19亿	-8.36%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
607	1000CAT1000CAT	$0.001597	$0.001779	$0.001538	$19.81万	—	-6.88%
261	YFIyearn.finance	$1830	$2,115.00	$1,690.00	$116.18万	$7,550.93万	-11.38%
272	KMNOKamino	$0.03358	$0.03826	$0.03318	$108.16万	$2.21亿	-10.50%