CRDOB

CRDOB · 美元计价

$150.69

-8.99% ≈ ￥994.554 (-$14.88)

更新于 2026-10-30 20:40:03

24H 最高$169.70

24H 最低$150.42

今日开盘$165.57

24H 成交量$26.95万

流通市值—

24H 涨跌额(-$14.88)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
667	IQIQ	$0.000753	$0.00077	$0.000705	$10.49万	$2,133.02万	-1.31%
248	EULEuler	$1.105	$1.27	$0.968	$127.61万	$2,988.74万	-9.13%
27	AAVEAave	$126.48	$138.00	$115.23	$4,387.57万	$21.14亿	-5.24%
484	BARDLombard	$0.1075	$0.1162	$0.1007	$42.48万	$4,539.06万	-2.89%
77	ICPInternet Computer	$2.487	$2.64	$2.27	$992.30万	$14.65亿	-3.68%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$144.67万	$2,337.22万	-0.86%
476	CHRChromia	$0.01583	$0.01806	$0.01495	$44.08万	$1,744.00万	-9.13%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	CRDOBCRDOB	$150.69	$169.70	$150.42	$26.95万	—	-8.99%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	APEApeCoin	$0.1112	$0.1267	$0.1056	$292.68万	$1.25亿	-9.00%
144	SUPERSuperVerse	$0.1606	$0.1853	$0.135	$299.32万	$1.19亿	-9.21%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
605	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$20.03万	—	-6.40%
253	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$119.77万	$7,550.93万	-12.15%
274	KMNOKamino	$0.03341	$0.03826	$0.03318	$107.31万	$2.21亿	-10.69%