ACH
ACH · 美元计价
$0.00497
-1.39%
≈ ￥0.032802
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00504
24H 成交量$18.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 683 |
IQIQ
|
$0.000776 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | 0.00% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 28 |
AAVEAave
|
$132.15 | $136.90 | $130.85 | $1,500.16万 | $20.47亿 | -0.65% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.35% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.24万 | $2,327.09万 | -0.97% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.26万 | $1,761.87万 | 2.44% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
CRDOBCRDOB
|
$168.6 | $175.02 | $164.83 | $12.31万 | — | 2.12% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 355 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.16% |
| 436 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.72% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 596 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.42万 | — | -0.69% |
| 639 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.61% |
| 172 |
KMNOKamino
|
$0.03978 | $0.0407 | $0.03858 | $117.76万 | $2.32亿 | -2.26% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Celo - 比特币
Artificial - 以太坊ETH价格
波场 - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Lorenzo - 比特币
Aerodrome - 加密货币行情
United Stables - 数字货币市值
Plasma - 加密货币行情
Aptos - 比特币
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Nillion - 以太坊ETH价格
艾达币 - 币种排行
Artificial Inu - 比特币
Huma Finance - 比特币
United Stables - 比特币
USD.AI - BTC行情
Aave - 比特币
Polkadot - 比特币行情
Filecoin - 数字货币市值
Tokamak - 币种排行
Optimism - BTC行情
MyShell - 比特币行情
Hedera - 加密货币行情
Plume - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
波场 - 币种排行
Zama - 比特币行情
Tutorial - 以太坊ETH价格
艾达币 - 比特币
Bittensor - 比特币
Haedal - 数字货币市值
Renzo - BTC行情