AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
624	IQIQ	$0.000745	$0.000764	$0.000737	$3.00万	$2,088.48万	0.00%
227	EULEuler	$1.175	$1.19	$1.07	$59.84万	$2,701.85万	7.31%
17	AAVEAave	$134.71	$136.74	$129.14	$1,650.33万	$20.94亿	2.35%
524	BARDLombard	$0.1123	$0.1141	$0.1098	$13.68万	$4,493.54万	0.45%
111	ICPInternet Computer	$2.515	$2.53	$2.48	$155.05万	$13.99亿	-0.28%
87	ZBTZEROBASE	$0.0721	$0.0762	$0.0704	$220.84万	$2,467.24万	0.70%
453	CHRChromia	$0.01637	$0.01669	$0.01583	$19.92万	$1,604.98万	1.43%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	CRDOBCRDOB	$151.14	$151.72	$150.80	$2.88万	—	-0.36%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
408	APEApeCoin	$0.1129	$0.1157	$0.1122	$25.42万	$1.15亿	-1.83%
262	SUPERSuperVerse	$0.1687	$0.1696	$0.1623	$49.30万	$1.10亿	1.50%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
596	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.67万	—	-0.25%
415	YFIyearn.finance	$1938	$1,944.00	$1,870.00	$24.12万	$6,912.67万	2.00%
213	KMNOKamino	$0.03346	$0.03352	$0.03134	$67.80万	$1.90亿	2.04%