Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

1.11% ≈ ￥54.252 ($0.09)

更新于 2026-11-01 10:15:02

24H 最高$8.25

24H 最低$8.11

今日开盘$8.13

24H 成交量$1.08万

流通市值$427.17万

24H 涨跌额($0.09)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
626	IQIQ	$0.000742	$0.000764	$0.000737	$2.99万	$2,088.48万	-0.27%
228	EULEuler	$1.159	$1.19	$1.07	$59.59万	$2,701.85万	6.23%
17	AAVEAave	$135.22	$136.74	$129.14	$1,643.39万	$20.94亿	2.60%
520	BARDLombard	$0.1118	$0.1141	$0.1098	$13.98万	$4,493.54万	0.36%
111	ICPInternet Computer	$2.509	$2.53	$2.48	$154.22万	$13.99亿	-0.40%
86	ZBTZEROBASE	$0.0719	$0.0762	$0.0704	$220.44万	$2,467.24万	0.42%
451	CHRChromia	$0.01635	$0.01669	$0.01583	$19.94万	$1,604.98万	1.18%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	CRDOBCRDOB	$151.12	$151.72	$150.80	$2.88万	—	-0.22%
549	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
407	APEApeCoin	$0.1126	$0.1157	$0.1122	$25.29万	$1.15亿	-1.57%
264	SUPERSuperVerse	$0.1686	$0.1696	$0.1623	$48.65万	$1.10亿	2.12%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.50万	—	-0.06%
417	YFIyearn.finance	$1938	$1,944.00	$1,870.00	$23.80万	$6,912.67万	2.38%
213	KMNOKamino	$0.0333	$0.03357	$0.03134	$67.94万	$1.90亿	1.80%