aixbt

AIXBT · 美元计价

$0.01828

-0.87% ≈ ￥0.120648 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01844

24H 成交量$19.64万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
191	EULEuler	$1.248	$1.28	$1.20	$109.35万	$2,988.74万	3.23%
34	AAVEAave	$134.08	$138.73	$128.54	$1,668.15万	$21.14亿	0.80%
531	BARDLombard	$0.1151	$0.1162	$0.1076	$21.19万	$4,539.06万	4.83%
85	ICPInternet Computer	$2.573	$2.69	$2.52	$458.71万	$14.65亿	-1.23%
284	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.89万	$2,337.22万	-0.42%
553	CHRChromia	$0.01762	$0.01841	$0.01701	$19.62万	$1,744.00万	-3.08%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	CRDOBCRDOB	$163.73	$175.24	$162.72	$20.64万	—	-3.16%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	APEApeCoin	$0.1236	$0.1276	$0.1191	$71.70万	$1.25亿	0.57%
276	SUPERSuperVerse	$0.1788	$0.1879	$0.1733	$67.43万	$1.19亿	0.45%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
642	1000CAT1000CAT	$0.001742	$0.001779	$0.001703	$10.12万	—	0.46%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.85万	$7,550.93万	-0.29%
181	KMNOKamino	$0.03708	$0.03917	$0.03697	$119.39万	$2.21亿	-4.63%