My Neighbor Alice

ALICE · 美元计价

$0.128

-4.76% ≈ ￥0.8448 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1344

24H 成交量$55.19万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.35万	$2,133.02万	-6.46%
225	EULEuler	$1.03	$1.28	$0.968	$149.14万	$2,988.74万	-17.60%
27	AAVEAave	$123.85	$138.00	$115.23	$3,885.56万	$21.14亿	-4.53%
492	BARDLombard	$0.1043	$0.1162	$0.1007	$38.40万	$4,539.06万	-3.87%
76	ICPInternet Computer	$2.434	$2.64	$2.27	$959.03万	$14.65亿	-4.25%
236	ZBTZEROBASE	$0.0666	$0.0718	$0.0647	$131.00万	$2,337.22万	-5.26%
474	CHRChromia	$0.01545	$0.01806	$0.01495	$41.67万	$1,744.00万	-9.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	CRDOBCRDOB	$155.4	$169.70	$151.88	$23.83万	—	-5.78%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	APEApeCoin	$0.1093	$0.1267	$0.1056	$220.03万	$1.25亿	-8.69%
157	SUPERSuperVerse	$0.1469	$0.1853	$0.135	$239.61万	$1.19亿	-16.01%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.60万	—	-6.34%
386	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$60.98万	$7,550.93万	-14.08%
260	KMNOKamino	$0.03369	$0.03871	$0.03318	$112.73万	$2.21亿	-11.09%