Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$228.24

-8.67% ≈ ￥1506.38 (-$21.66)

更新于 2026-10-30 20:05:02

24H 最高$250.44

24H 最低$214.31

今日开盘$249.9

24H 成交量$287.69万

流通市值$364.35万

24H 涨跌额(-$21.66)

历史最高$286.97

最高日期2026-08-03

历史最低$241.57

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.44万	$2,133.02万	-1.18%
247	EULEuler	$1.1	$1.27	$0.968	$128.34万	$2,988.74万	-10.06%
27	AAVEAave	$125.64	$138.00	$115.23	$4,389.98万	$21.14亿	-5.24%
482	BARDLombard	$0.1071	$0.1162	$0.1007	$42.96万	$4,539.06万	-3.43%
77	ICPInternet Computer	$2.475	$2.64	$2.27	$995.03万	$14.65亿	-3.66%
235	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$144.63万	$2,337.22万	0.29%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$44.31万	$1,744.00万	-9.06%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	CRDOBCRDOB	$150.91	$169.70	$150.42	$26.83万	—	-8.99%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.23万	$1.25亿	-8.61%
144	SUPERSuperVerse	$0.1621	$0.1853	$0.135	$299.42万	$1.19亿	-7.32%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
606	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$19.90万	—	-6.37%
261	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$117.17万	$7,550.93万	-11.55%
273	KMNOKamino	$0.03355	$0.03826	$0.03318	$107.99万	$2.21亿	-10.03%