Ankr Network

ANKR · 美元计价

$0.00372

-7.00% ≈ ￥0.024552 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.004

24H 成交量$84.42万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
248	EULEuler	$1.096	$1.27	$0.968	$129.25万	$2,988.74万	-10.60%
27	AAVEAave	$126.07	$138.00	$115.23	$4,397.54万	$21.14亿	-4.95%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$43.10万	$4,539.06万	-3.42%
77	ICPInternet Computer	$2.482	$2.64	$2.27	$993.52万	$14.65亿	-3.54%
234	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.33万	$1,744.00万	-8.89%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	CRDOBCRDOB	$150.84	$169.70	$150.42	$26.93万	—	-8.98%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.14万	$1.25亿	-8.39%
144	SUPERSuperVerse	$0.1619	$0.1853	$0.135	$299.60万	$1.19亿	-7.64%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
605	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$20.04万	—	-5.95%
257	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.12万	$7,550.93万	-11.87%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$108.05万	$2.21亿	-10.31%