阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 08:15:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
622	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
677	IQIQ	$0.000736	$0.000777	$0.000723	$5.89万	$2,133.02万	-4.91%
207	EULEuler	$1.121	$1.28	$1.11	$128.93万	$2,988.74万	-9.16%
27	AAVEAave	$120.07	$138.00	$118.43	$3,361.06万	$21.14亿	-10.56%
498	BARDLombard	$0.1053	$0.1162	$0.1046	$33.85万	$4,539.06万	-5.73%
74	ICPInternet Computer	$2.412	$2.65	$2.36	$786.89万	$14.65亿	-8.78%
246	ZBTZEROBASE	$0.0669	$0.0719	$0.0668	$102.01万	$2,337.22万	-6.43%
518	CHRChromia	$0.01575	$0.01806	$0.01571	$30.86万	$1,744.00万	-11.77%
638	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
367	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
588	CRDOBCRDOB	$156.44	$170.17	$154.21	$20.30万	—	-7.14%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
517	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$114.08万	$1.25亿	-9.53%
266	SUPERSuperVerse	$0.1644	$0.1853	$0.1643	$90.18万	$1.19亿	-9.52%
177	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	1000CAT1000CAT	$0.001604	$0.001779	$0.001573	$14.59万	—	-8.60%
545	YFIyearn.finance	$1930	$2,115.00	$1,915.00	$25.72万	$7,550.93万	-8.10%
226	KMNOKamino	$0.03468	$0.03893	$0.03462	$111.46万	$2.21亿	-10.43%