APPB
APPB · 美元计价
$259.08
-1.42%
≈ ￥1709.93
(-$3.74)
更新于 2026-10-29 07:00:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.40万
流通市值—
24H 涨跌额(-$3.74)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.26% |
| 353 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $43.43万 | $2,923.84万 | -2.99% |
| 34 |
AAVEAave
|
$134.39 | $138.73 | $130.85 | $1,560.25万 | $20.47亿 | 1.31% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.45% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.23万 | $14.45亿 | 2.35% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.89万 | $2,327.09万 | 0.00% |
| 479 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.46万 | $1,761.87万 | 0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.17万 | — | 0.65% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.38万 | $1.23亿 | 1.87% |
| 335 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $47.51万 | $1.16亿 | 1.29% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 625 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.63万 | — | 0.69% |
| 618 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 179 |
KMNOKamino
|
$0.03813 | $0.04001 | $0.03802 | $125.27万 | $2.32亿 | -3.32% |
相关站点
共 40 个
Gram - 比特币行情
United Stables - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 比特币
RWUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - BTC行情
USDC - 币种排行
莱特币 - 数字货币市值
Pump.fun - 币种排行
Renzo - 加密货币行情
Renzo - 数字货币市值
USDC - 加密货币行情
Lorenzo - 加密货币行情
Zama - 数字货币市值
大零币 - 币种排行
LITEB - 以太坊ETH价格
USDC - BTC行情
Caldera - 比特币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
比特币 - 加密货币行情
瑞波币 - 币种排行
Sui - 数字货币市值
Quant - BTC行情
Uniswap - 数字货币市值
Chainlink - BTC行情
Midnight - 加密货币行情
Hedera - 比特币
PAX Gold - 比特币行情
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
大零币 - 币种排行
Blur - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
狗币 - 加密货币行情