Arweave
AR · 美元计价
$3.392
-3.53%
≈ ￥22.3872
(-$0.12)
更新于 2026-10-29 15:00:02
24H 最高$3.63
24H 最低$3.36
今日开盘$3.516
24H 成交量$137.43万
流通市值$2.33亿
24H 涨跌额(-$0.12)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.55% |
| 265 |
EULEuler
|
$1.253 | $1.27 | $1.20 | $72.68万 | $2,965.05万 | 1.21% |
| 37 |
AAVEAave
|
$130.43 | $138.73 | $128.54 | $1,547.28万 | $20.75亿 | -3.30% |
| 605 |
BARDLombard
|
$0.1081 | $0.1123 | $0.1077 | $13.13万 | $4,426.59万 | -2.17% |
| 80 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.90万 | $14.79亿 | -1.47% |
| 282 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.50万 | $2,346.83万 | -1.68% |
| 485 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.15% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
CRDOBCRDOB
|
$165.05 | $175.24 | $162.72 | $22.36万 | — | -3.94% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.22万 | $1.25亿 | -1.48% |
| 302 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1739 | $57.11万 | $1.19亿 | -2.50% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 623 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.00171 | $11.34万 | — | -0.97% |
| 581 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 180 |
KMNOKamino
|
$0.03781 | $0.03983 | $0.03741 | $123.72万 | $2.27亿 | -2.88% |
相关站点
共 40 个
Uniswap - BTC行情
大零币 - 比特币行情
Avalanche - 比特币行情
大零币 - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 加密货币行情
LITEB - BTC行情
Initia - 币种排行
Arbitrum - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 币种排行
NFP - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 币种排行
达世币 - 比特币行情
Shiba Inu - 数字货币市值
以太坊 - BTC行情
MyShell - 比特币行情
Aster - 比特币
Chainlink - 加密货币行情
EUR - 比特币行情
Artificial Inu - 比特币
Aster - 加密货币行情
Plume - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
狗币 - 比特币
Artificial - 加密货币行情
Polkadot - 比特币
Celestia - 以太坊ETH价格
Plume - 数字货币市值
Celo - 加密货币行情
Zama - 比特币行情
Plume - 比特币
波场 - 比特币
MyShell - BTC行情
Celo - 数字货币市值
Bubblemaps - 数字货币市值
Raydium - 币种排行
币安币 - 比特币