ARK

ARK · 美元计价

$0.1606

-0.25% ≈ ￥1.06 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.1717

24H 最低$0.1539

今日开盘$0.161

24H 成交量$92.25万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.23万	$2,133.02万	-4.83%
233	EULEuler	$1.069	$1.28	$1.04	$129.16万	$2,988.74万	-10.92%
27	AAVEAave	$121.26	$138.00	$115.23	$3,722.89万	$21.14亿	-6.06%
494	BARDLombard	$0.1029	$0.1162	$0.1007	$37.90万	$4,539.06万	-4.63%
75	ICPInternet Computer	$2.386	$2.64	$2.27	$939.71万	$14.65亿	-5.99%
236	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$126.57万	$2,337.22万	-7.37%
473	CHRChromia	$0.01548	$0.01806	$0.01495	$40.28万	$1,744.00万	-9.90%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
211	APEApeCoin	$0.1104	$0.1267	$0.1066	$153.64万	$1.25亿	-8.08%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
623	1000CAT1000CAT	$0.001589	$0.001779	$0.001538	$16.76万	—	-7.29%
499	YFIyearn.finance	$1801	$2,115.00	$1,792.00	$36.96万	$7,550.93万	-11.93%
255	KMNOKamino	$0.03333	$0.03871	$0.03318	$111.94万	$2.21亿	-11.43%