AS Roma Fan Token

ASR · 美元计价

$0.732

-3.81% ≈ ￥4.8312 (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高$0.763

24H 最低$0.723

今日开盘$0.761

24H 成交量$12.56万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.98万	$2,149.77万	-3.69%
193	EULEuler	$1.232	$1.28	$1.20	$102.61万	$2,965.05万	-1.36%
37	AAVEAave	$131.31	$138.73	$128.54	$1,457.76万	$20.75亿	-3.36%
611	BARDLombard	$0.1091	$0.1123	$0.1076	$12.97万	$4,426.59万	-2.59%
79	ICPInternet Computer	$2.555	$2.69	$2.52	$522.82万	$14.79亿	-2.44%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.40万	$2,346.83万	-2.51%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.44万	$1,733.98万	-6.37%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	CRDOBCRDOB	$166.98	$175.24	$162.72	$22.11万	—	-2.16%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.71%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.18万	$1.19亿	-3.49%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
618	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.78%
578	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.14万	$7,525.56万	-2.98%
180	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.35万	$2.27亿	-3.63%