AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 661 |
IQIQ
|
$0.000783 | $0.000786 | $0.000769 | $5.82万 | $2,176.40万 | -0.38% |
| 321 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $48.06万 | $3,088.51万 | -0.56% |
| 28 |
AAVEAave
|
$135.69 | $136.23 | $129.51 | $1,674.75万 | $20.46亿 | 3.06% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.41万 | $4,390.16万 | 1.46% |
| 82 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $426.59万 | $14.43亿 | -0.08% |
| 265 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0697 | $63.91万 | $2,289.16万 | 1.42% |
| 419 |
CHRChromia
|
$0.01806 | $0.01825 | $0.01664 | $31.87万 | $1,636.12万 | 7.18% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.39万 | — | 10.08% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.58万 | $1.22亿 | 1.24% |
| 404 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.1748 | $34.27万 | $1.18亿 | 1.41% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001756 | $0.001768 | $0.001672 | $7.53万 | — | 3.72% |
| 603 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.52% |
| 171 |
KMNOKamino
|
$0.03913 | $0.04193 | $0.03881 | $125.66万 | $2.37亿 | -6.52% |
相关站点
共 40 个
Renzo - 币种排行
Brevis - BTC行情
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - 币种排行
以太坊 - 加密货币行情
Animecoin - 币种排行
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
Injective - 比特币
Initia - 数字货币市值
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
比特币
Hyperliquid - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 数字货币市值
PancakeSwap - 数字货币市值
Celo - 币种排行
Ether.fi - 数字货币市值
Zama - 数字货币市值
Celestia - 加密货币行情
Haedal - 比特币
Lorenzo - 数字货币市值
Renzo - 比特币行情
艾达币 - BTC行情
瑞波币 - BTC行情
Vana - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - 比特币
First Digital - 比特币行情
Filecoin - 以太坊ETH价格
United Stables - 加密货币行情