AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.89
7.00%
≈ ￥276.474
($2.74)
更新于 2026-10-28 16:20:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.15
24H 成交量$19.93万
流通市值$189.54万
24H 涨跌额($2.74)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
IQIQ
|
$0.000782 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.13% |
| 323 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.58万 | $3,088.51万 | -0.24% |
| 28 |
AAVEAave
|
$135.6 | $136.23 | $129.51 | $1,669.73万 | $20.46亿 | 3.15% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.30万 | $4,390.16万 | 1.37% |
| 82 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.55 | $423.11万 | $14.43亿 | -0.08% |
| 268 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0697 | $63.66万 | $2,289.16万 | 0.99% |
| 419 |
CHRChromia
|
$0.01797 | $0.01825 | $0.01664 | $31.75万 | $1,636.12万 | 6.52% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
CRDOBCRDOB
|
$172.16 | $172.45 | $155.06 | $13.42万 | — | 9.61% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.78万 | $1.22亿 | 1.24% |
| 407 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $34.14万 | $1.18亿 | 1.58% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.00175 | $0.001768 | $0.001672 | $7.56万 | — | 3.37% |
| 601 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $11.68万 | $7,550.27万 | 0.57% |
| 171 |
KMNOKamino
|
$0.0392 | $0.04178 | $0.03881 | $125.50万 | $2.37亿 | -5.79% |
相关站点
共 40 个
Pepe - 比特币
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
Zama - 比特币
Uniswap - 比特币
Brevis - 币种排行
达世币 - 币种排行
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
USDC - 数字货币市值
Aerodrome - 数字货币市值
USDC - 比特币
NFP - 币种排行
Injective - 加密货币行情
Pepe - 加密货币行情
Plasma - 比特币行情
Zama - 数字货币市值
Caldera - 数字货币市值
Renzo - 比特币
Zama - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 数字货币市值
Ripple USD - 比特币
EUR - 加密货币行情
Aave - 数字货币市值
Caldera - 币种排行
LayerZero - 比特币
USDC - 加密货币行情
MarsCoin - 比特币行情
Lorenzo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格