Audius

AUDIO · 美元计价

$0.01331

-7.31% ≈ ￥0.087846 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.01498

24H 最低$0.01327

今日开盘$0.01436

24H 成交量$67.08万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.78%
207	EULEuler	$1.132	$1.28	$1.12	$126.41万	$2,988.74万	-7.97%
29	AAVEAave	$119.48	$138.00	$118.43	$2,793.90万	$21.14亿	-11.23%
499	BARDLombard	$0.1061	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.76%
74	ICPInternet Computer	$2.435	$2.66	$2.36	$778.90万	$14.65亿	-8.22%
254	ZBTZEROBASE	$0.0676	$0.0719	$0.0672	$94.99万	$2,337.22万	-5.32%
528	CHRChromia	$0.01598	$0.01806	$0.0158	$28.58万	$1,744.00万	-10.38%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	CRDOBCRDOB	$155.24	$170.17	$154.21	$19.90万	—	-8.14%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	APEApeCoin	$0.1149	$0.1267	$0.1121	$110.22万	$1.25亿	-8.45%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.93万	$1.19亿	-7.53%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.48万	—	-7.08%
543	YFIyearn.finance	$1952	$2,115.00	$1,915.00	$25.86万	$7,550.93万	-6.96%
219	KMNOKamino	$0.03512	$0.03893	$0.03498	$114.25万	$2.21亿	-8.06%