Veranta

AVNT · 美元计价

$0.0979

-8.68% ≈ ￥0.64614 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1072

24H 成交量$117.99万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
188	EULEuler	$1.217	$1.28	$1.20	$110.55万	$2,965.05万	-0.98%
36	AAVEAave	$133.49	$138.73	$128.54	$1,499.48万	$20.75亿	0.85%
597	BARDLombard	$0.1107	$0.1123	$0.1076	$14.39万	$4,426.59万	0.55%
80	ICPInternet Computer	$2.587	$2.69	$2.52	$488.86万	$14.79亿	0.58%
269	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.98万	$2,346.83万	-1.68%
538	CHRChromia	$0.01744	$0.01841	$0.01701	$19.47万	$1,733.98万	-3.70%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.86万	—	-3.08%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	APEApeCoin	$0.1224	$0.1276	$0.1191	$71.79万	$1.25亿	0.58%
297	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.46万	$1.19亿	-0.39%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
653	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.39万	—	-1.32%
580	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.69万	$7,525.56万	-0.86%
177	KMNOKamino	$0.03746	$0.03983	$0.03703	$120.98万	$2.27亿	-3.60%