Axie Infinity
AXS · 美元计价
$0.951
-0.52%
≈ ￥6.2766
(-$0.01)
更新于 2026-10-29 02:00:02
24H 最高$0.973
24H 最低$0.942
今日开盘$0.956
24H 成交量$47.56万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.78% |
| 382 |
EULEuler
|
$1.206 | $1.28 | $1.20 | $36.13万 | $2,923.84万 | -5.34% |
| 29 |
AAVEAave
|
$132.59 | $136.90 | $130.85 | $1,524.65万 | $20.47亿 | 0.30% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.96万 | $4,341.66万 | -1.00% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $463.24万 | $14.45亿 | 0.47% |
| 307 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $51.44万 | $2,327.09万 | -1.39% |
| 464 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.67万 | $1,761.87万 | 3.67% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
CRDOBCRDOB
|
$169.03 | $175.02 | $165.97 | $12.19万 | — | 1.83% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 313 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $50.30万 | $1.23亿 | 0.33% |
| 421 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.34万 | $1.16亿 | -1.12% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 613 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $10.86万 | — | -0.52% |
| 633 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $9.11万 | $7,445.81万 | -1.43% |
| 179 |
KMNOKamino
|
$0.03906 | $0.04028 | $0.03858 | $115.92万 | $2.32亿 | -2.23% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
达世币 - 币种排行
Bubblemaps - 数字货币市值
大零币 - 比特币
Starknet - 比特币行情
Solv Protocol - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 比特币
MegaETH - 比特币行情
Starknet - 数字货币市值
Ethena - 比特币行情
Solana - BTC行情
PAX Gold - 比特币行情
Katana - 比特币行情
Artificial - BTC行情
Injective - 数字货币市值
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 比特币
EUR - 比特币
World Liberty - 币种排行
大零币 - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - 比特币
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
EUR - 比特币
Pump.fun - 币种排行
Celestia - 数字货币市值
Ethena - 币种排行
First Digital - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Solv Protocol - 币种排行
Optimism - 加密货币行情