比特现金
BCH · 美元计价
$290.6
-1.19%
≈ ￥1917.96
(-$3.50)
更新于 2026-10-29 07:15:02
24H 最高$304.80
24H 最低$282.40
今日开盘$294.1
24H 成交量$1,262.01万
流通市值$58.82亿
24H 涨跌额(-$3.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.15% |
| 353 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $43.35万 | $2,923.84万 | -2.77% |
| 35 |
AAVEAave
|
$134.59 | $138.73 | $130.85 | $1,545.58万 | $20.47亿 | 0.82% |
| 566 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.77万 | $4,341.66万 | 0.54% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.25万 | $14.45亿 | 2.16% |
| 308 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.65万 | $2,327.09万 | 0.14% |
| 475 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.64万 | $1,761.87万 | 0.39% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 503 |
CRDOBCRDOB
|
$169.16 | $175.24 | $166.21 | $21.26万 | — | 1.09% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.78万 | $1.23亿 | 2.11% |
| 334 |
SUPERSuperVerse
|
$0.1819 | $0.1879 | $0.1751 | $48.36万 | $1.16亿 | 1.34% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 626 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.62万 | — | 0.52% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.17万 | $7,445.81万 | -0.80% |
| 179 |
KMNOKamino
|
$0.0382 | $0.04001 | $0.03802 | $125.03万 | $2.32亿 | -3.07% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Starknet - 以太坊ETH价格
QQQB - 比特币
Chainlink - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 比特币
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - BTC行情
Pump.fun - 比特币行情
Ethena - 数字货币市值
EUR - 数字货币市值
狗币 - 数字货币市值
Celo - 币种排行
达世币 - BTC行情
LayerZero - 币种排行
Sui - 比特币
RWUSD - BTC行情
LITEB - 数字货币市值
USD.AI - 加密货币行情
Plasma - 比特币行情
以太坊 - 比特币行情
Tokamak - 币种排行
Hedera - 比特币行情
QQQB - BTC行情
Ethena - 以太坊ETH价格
Huma Finance - 数字货币市值
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Midnight - 比特币行情
大零币 - 加密货币行情
Artificial - 币种排行