Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 18:30:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.97%
246	EULEuler	$1.062	$1.28	$0.968	$128.64万	$2,988.74万	-14.63%
26	AAVEAave	$124.44	$138.00	$115.23	$4,336.19万	$21.14亿	-4.64%
480	BARDLombard	$0.1074	$0.1162	$0.1007	$42.93万	$4,539.06万	-0.92%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$995.54万	$14.65亿	-3.48%
235	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.80万	$2,337.22万	-0.29%
476	CHRChromia	$0.01579	$0.01806	$0.01495	$43.83万	$1,744.00万	-8.09%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	CRDOBCRDOB	$152.83	$169.70	$151.88	$25.09万	—	-8.12%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$289.91万	$1.25亿	-8.11%
145	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$296.07万	$1.19亿	-7.94%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.05万	—	-5.58%
263	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$110.86万	$7,550.93万	-11.61%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$103.38万	$2.21亿	-10.32%