币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
657	IQIQ	$0.000748	$0.000764	$0.000731	$3.63万	$2,088.48万	1.22%
289	EULEuler	$1.148	$1.17	$1.07	$48.44万	$2,701.85万	5.23%
17	AAVEAave	$135.14	$136.74	$124.99	$1,806.43万	$20.94亿	6.75%
558	BARDLombard	$0.1124	$0.1141	$0.1065	$14.25万	$4,493.54万	3.98%
107	ICPInternet Computer	$2.51	$2.55	$2.47	$197.91万	$13.99亿	-0.04%
102	ZBTZEROBASE	$0.0725	$0.0762	$0.0682	$220.44万	$2,467.24万	5.07%
527	CHRChromia	$0.01635	$0.01654	$0.01565	$16.65万	$1,604.98万	2.64%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	CRDOBCRDOB	$151.6	$152.04	$144.66	$4.43万	—	3.47%
584	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
405	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
397	APEApeCoin	$0.114	$0.1167	$0.1117	$31.98万	$1.15亿	0.89%
225	SUPERSuperVerse	$0.1673	$0.1696	$0.1599	$70.26万	$1.10亿	4.04%
121	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
627	1000CAT1000CAT	$0.001622	$0.001643	$0.001585	$6.53万	—	1.06%
412	YFIyearn.finance	$1925	$1,940.00	$1,825.00	$30.54万	$6,912.67万	4.28%
206	KMNOKamino	$0.03266	$0.03344	$0.03134	$75.66万	$1.90亿	-0.37%