Bio Protocol

BIO · 美元计价

$0.0216

-1.82% ≈ ￥0.14256 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.02215

24H 最低$0.02128

今日开盘$0.022

24H 成交量$23.25万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
495	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
627	IQIQ	$0.000746	$0.000764	$0.000737	$3.09万	$2,088.48万	0.40%
239	EULEuler	$1.169	$1.18	$1.07	$55.31万	$2,701.85万	5.32%
18	AAVEAave	$134.18	$136.74	$129.14	$1,686.87万	$20.94亿	2.41%
527	BARDLombard	$0.1126	$0.1141	$0.1098	$13.87万	$4,493.54万	0.81%
119	ICPInternet Computer	$2.512	$2.55	$2.48	$147.15万	$13.99亿	-1.30%
90	ZBTZEROBASE	$0.0721	$0.0762	$0.0704	$217.36万	$2,467.24万	1.12%
471	CHRChromia	$0.01652	$0.01669	$0.01583	$18.79万	$1,604.98万	1.79%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	CRDOBCRDOB	$151.23	$151.83	$150.80	$2.89万	—	-0.21%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
411	APEApeCoin	$0.1133	$0.1167	$0.1122	$25.80万	$1.15亿	-2.58%
231	SUPERSuperVerse	$0.1684	$0.1696	$0.1623	$57.22万	$1.10亿	2.37%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
594	1000CAT1000CAT	$0.001619	$0.001643	$0.001608	$6.83万	—	-0.37%
412	YFIyearn.finance	$1928	$1,940.00	$1,870.00	$25.69万	$6,912.67万	0.68%
212	KMNOKamino	$0.03287	$0.03344	$0.03134	$69.10万	$1.90亿	-0.67%