币安币

BNB · 美元计价

$702.47

0.29% ≈ ￥4636.3 ($2.00)

更新于 2026-11-01 05:25:02

24H 最高$710.83

24H 最低$696.33

今日开盘$700.47

24H 成交量$5,694.51万

流通市值$926.78亿

24H 涨跌额($2.00)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
635	IQIQ	$0.000749	$0.000764	$0.000737	$3.26万	$2,088.48万	1.35%
281	EULEuler	$1.142	$1.18	$1.07	$48.33万	$2,701.85万	3.35%
16	AAVEAave	$133.68	$136.74	$127.96	$1,780.94万	$20.94亿	4.24%
536	BARDLombard	$0.1118	$0.1141	$0.1098	$13.77万	$4,493.54万	1.64%
108	ICPInternet Computer	$2.515	$2.55	$2.48	$179.54万	$13.99亿	-0.87%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.89万	$2,467.24万	2.29%
531	CHRChromia	$0.01633	$0.01654	$0.01583	$13.90万	$1,604.98万	0.49%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	CRDOBCRDOB	$151.21	$152.04	$150.80	$2.29万	—	-0.13%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
405	APEApeCoin	$0.1138	$0.1167	$0.1122	$28.10万	$1.15亿	-0.70%
232	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$60.17万	$1.10亿	3.39%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.12万	—	0.81%
409	YFIyearn.finance	$1912	$1,940.00	$1,870.00	$27.58万	$6,912.67万	0.16%
208	KMNOKamino	$0.03272	$0.03344	$0.03134	$72.47万	$1.90亿	-0.52%