BNSOL

BNSOL · 美元计价

$108.3

-0.46% ≈ ￥714.78 (-$0.50)

更新于 2026-11-01 07:20:02

24H 最高$110.20

24H 最低$108.10

今日开盘$108.8

24H 成交量$22.35万

流通市值—

24H 涨跌额(-$0.50)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
632	IQIQ	$0.000744	$0.000764	$0.000737	$3.13万	$2,088.48万	0.27%
261	EULEuler	$1.15	$1.18	$1.07	$51.49万	$2,701.85万	3.98%
17	AAVEAave	$134.31	$136.74	$128.42	$1,754.46万	$20.94亿	4.51%
533	BARDLombard	$0.1121	$0.1141	$0.1098	$13.67万	$4,493.54万	0.90%
116	ICPInternet Computer	$2.516	$2.55	$2.48	$152.90万	$13.99亿	-0.59%
91	ZBTZEROBASE	$0.0716	$0.0762	$0.0701	$221.90万	$2,467.24万	2.14%
483	CHRChromia	$0.0165	$0.01669	$0.01583	$18.01万	$1,604.98万	2.29%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	CRDOBCRDOB	$151.04	$152.04	$150.80	$2.96万	—	-0.63%
553	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
377	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
418	APEApeCoin	$0.1128	$0.1167	$0.1122	$25.83万	$1.15亿	-2.68%
231	SUPERSuperVerse	$0.1685	$0.1696	$0.1619	$58.90万	$1.10亿	3.69%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
602	1000CAT1000CAT	$0.001618	$0.001643	$0.001608	$6.54万	—	0.31%
404	YFIyearn.finance	$1917	$1,940.00	$1,870.00	$27.26万	$6,912.67万	0.42%
213	KMNOKamino	$0.03301	$0.03344	$0.03134	$70.26万	$1.90亿	-0.57%