BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 18:00:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 667 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.10万 | $2,176.40万 | 0.26% |
| 337 |
EULEuler
|
$1.253 | $1.31 | $1.23 | $43.93万 | $3,088.51万 | 0.89% |
| 26 |
AAVEAave
|
$135.96 | $136.90 | $129.51 | $1,649.15万 | $20.46亿 | 4.34% |
| 535 |
BARDLombard
|
$0.112 | $0.1122 | $0.1079 | $17.08万 | $4,390.16万 | 3.51% |
| 81 |
ICPInternet Computer
|
$2.621 | $2.63 | $2.55 | $425.87万 | $14.43亿 | 1.75% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.62万 | $2,289.16万 | 2.58% |
| 392 |
CHRChromia
|
$0.01837 | $0.01853 | $0.01664 | $35.81万 | $1,636.12万 | 9.28% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
CRDOBCRDOB
|
$171.35 | $172.45 | $155.06 | $10.04万 | — | 8.33% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1187 | $48.83万 | $1.22亿 | 3.36% |
| 397 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $35.03万 | $1.18亿 | 2.67% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 646 |
1000CAT1000CAT
|
$0.001762 | $0.001768 | $0.001672 | $7.76万 | — | 4.69% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 171 |
KMNOKamino
|
$0.03885 | $0.04137 | $0.03859 | $127.37万 | $2.37亿 | -4.97% |
相关站点
共 40 个
Animecoin - 币种排行
RWUSD - 加密货币行情
Solana - 比特币
MegaETH - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - BTC行情
Caldera - 比特币行情
Ondo - 比特币
Aave - 数字货币市值
Caldera - 币种排行
Caldera - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 币种排行
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
Ondo - 币种排行
United Stables - BTC行情
Haedal - 数字货币市值
Bittensor - 币种排行
Ondo - BTC行情
Bittensor - 比特币
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Animecoin - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - 币种排行
Plasma - 加密货币行情
Plasma - 币种排行
MegaETH - 数字货币市值
United Stables - 币种排行
狗币 - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
Aptos - 加密货币行情
Bubblemaps - BTC行情
Aster - 加密货币行情
Arbitrum - 数字货币市值
牛来 - BTC行情
恒星币 - 比特币