Chainbase
C · 美元计价
$0.0786
-1.63%
≈ ￥0.51876
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0799
24H 成交量$14.37万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.26万 | $2,146.43万 | -0.65% |
| 388 |
EULEuler
|
$1.206 | $1.28 | $1.21 | $34.92万 | $2,923.84万 | -5.26% |
| 29 |
AAVEAave
|
$131.41 | $136.90 | $130.85 | $1,513.11万 | $20.47亿 | -0.76% |
| 550 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.98% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.60万 | $14.45亿 | -0.12% |
| 315 |
ZBTZEROBASE
|
$0.0708 | $0.0722 | $0.0706 | $49.39万 | $2,327.09万 | -1.39% |
| 455 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01741 | $24.92万 | $1,761.87万 | 3.21% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
CRDOBCRDOB
|
$169.58 | $175.02 | $165.72 | $11.96万 | — | 2.01% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 346 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1206 | $42.61万 | $1.23亿 | 1.32% |
| 431 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $28.71万 | $1.16亿 | -1.39% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 611 |
1000CAT1000CAT
|
$0.00173 | $0.001779 | $0.001723 | $10.88万 | — | -1.09% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.33% |
| 173 |
KMNOKamino
|
$0.03924 | $0.04034 | $0.03858 | $115.35万 | $2.32亿 | -2.00% |
相关站点
共 40 个
Initia - 币种排行
Sui - 比特币
Arbitrum - 加密货币行情
Katana - 币种排行
恒星币 - 比特币行情
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - 比特币行情
Bittensor - 币种排行
牛来 - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 币种排行
Midnight - 比特币
Optimism - 比特币行情
Pepe - 比特币行情
Zama - 数字货币市值
比特现金 - 加密货币行情
Solana - 加密货币行情
Midnight - 币种排行
Aptos - 币种排行
达世币 - 比特币
First Digital - 比特币行情
Official Trump - 比特币行情
币安币 - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 加密货币行情
QQQB - 以太坊ETH价格
Blur - 币种排行
First Digital - 数字货币市值
Zama - 比特币
Artificial Inu - 比特币行情
First Digital - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Avalanche - 比特币行情
Vana - 以太坊ETH价格