ChainGPT

CGPT · 美元计价

$0.01907

-5.59% ≈ ￥0.125862 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.02063

24H 最低$0.01887

今日开盘$0.0202

24H 成交量$71.88万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
663	IQIQ	$0.000737	$0.00077	$0.000705	$10.54万	$2,133.02万	-3.53%
247	EULEuler	$1.093	$1.27	$0.968	$129.49万	$2,988.74万	-10.85%
27	AAVEAave	$124.58	$138.00	$115.23	$4,423.54万	$21.14亿	-6.54%
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.14万	$4,539.06万	-5.17%
77	ICPInternet Computer	$2.453	$2.64	$2.27	$1,010.40万	$14.65亿	-5.14%
229	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$149.20万	$2,337.22万	-1.00%
472	CHRChromia	$0.01561	$0.01806	$0.01495	$44.78万	$1,744.00万	-10.90%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
555	CRDOBCRDOB	$152.22	$169.37	$150.25	$30.54万	—	-9.96%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
144	APEApeCoin	$0.1116	$0.1267	$0.1056	$296.76万	$1.25亿	-8.97%
142	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$302.93万	$1.19亿	-9.63%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
598	1000CAT1000CAT	$0.001595	$0.001779	$0.001538	$20.33万	—	-7.80%
243	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$131.97万	$7,550.93万	-12.16%
272	KMNOKamino	$0.03325	$0.03826	$0.03318	$107.49万	$2.21亿	-11.05%