Nervos Network
CKB · 美元计价
$0.001359
-1.66%
≈ ￥0.0089694
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001382
24H 成交量$29.53万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.22万 | $2,146.43万 | -0.90% |
| 383 |
EULEuler
|
$1.209 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.73% |
| 29 |
AAVEAave
|
$133.05 | $136.90 | $130.85 | $1,549.97万 | $20.47亿 | 0.82% |
| 556 |
BARDLombard
|
$0.1102 | $0.1121 | $0.1084 | $14.93万 | $4,341.66万 | -0.09% |
| 77 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $465.02万 | $14.45亿 | 1.09% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $52.20万 | $2,327.09万 | -1.25% |
| 464 |
CHRChromia
|
$0.01818 | $0.01853 | $0.01742 | $24.60万 | $1,761.87万 | 4.30% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
CRDOBCRDOB
|
$169.19 | $175.02 | $165.97 | $12.22万 | — | 1.92% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 311 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $51.16万 | $1.23亿 | 0.66% |
| 420 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1751 | $30.72万 | $1.16亿 | -0.62% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 612 |
1000CAT1000CAT
|
$0.001738 | $0.001779 | $0.001723 | $10.89万 | — | 0.00% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,060.00 | $9.21万 | $7,445.81万 | -0.90% |
| 179 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03858 | $116.78万 | $2.32亿 | -2.75% |
相关站点
共 40 个
Tutorial - BTC行情
Caldera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Katana - 币种排行
USDC - 加密货币行情
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
First Digital - 数字货币市值
瑞波币 - BTC行情
Tokamak - 币种排行
RWUSD - BTC行情
Official Trump - 数字货币市值
Zama - BTC行情
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Solana - 比特币
Midnight - 比特币行情
比特现金 - 币种排行
Gitcoin - 数字货币市值
Hedera - BTC行情
USD1 - BTC行情
USDC - 比特币行情
Gitcoin - 币种排行
LayerZero - 加密货币行情
PAX Gold - 比特币
艾达币 - 加密货币行情
Ondo - 币种排行
Zama - 比特币行情
Filecoin - 比特币行情
Aster - 以太坊ETH价格
Zama - 比特币
达世币 - 比特币
Hedera - BTC行情
币安币 - 比特币
Solv Protocol - 比特币行情
USD1 - 币种排行
Raydium - 比特币行情
Lorenzo - 比特币