Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.11万 | $2,176.40万 | -0.13% |
| 318 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $48.74万 | $3,088.51万 | -0.24% |
| 28 |
AAVEAave
|
$135.34 | $136.23 | $129.51 | $1,737.57万 | $20.46亿 | 2.94% |
| 551 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.37万 | $4,390.16万 | 0.46% |
| 83 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $417.55万 | $14.43亿 | 0.31% |
| 262 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.78万 | $2,289.16万 | 1.42% |
| 421 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.78万 | $1,636.12万 | 6.19% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.54万 | — | 10.68% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $64.85万 | $1.22亿 | 0.91% |
| 385 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.08万 | $1.18亿 | 1.81% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001754 | $0.001768 | $0.001672 | $7.56万 | — | 3.48% |
| 597 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,063.00 | $12.40万 | $7,550.27万 | 0.67% |
| 169 |
KMNOKamino
|
$0.03906 | $0.04226 | $0.03881 | $123.53万 | $2.37亿 | -6.20% |
相关站点
共 40 个
Ethena - 数字货币市值
Midnight - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
Initia - 比特币
艾达币 - 数字货币市值
Huma Finance - 币种排行
USDC - 以太坊ETH价格
Solana - 数字货币市值
Injective - 比特币
Animecoin - 数字货币市值
Brevis - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 币种排行
艾达币 - 加密货币行情
波场 - 数字货币市值
USDC - 加密货币行情
Lorenzo - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情
MegaETH - 加密货币行情
Official Trump - 加密货币行情
Vana - 比特币行情
Chainlink - 币种排行
StraitsX XUSD - 比特币
Nillion - 币种排行
Synapse - 加密货币行情
Tutorial - 币种排行
NFP - 以太坊ETH价格
Animecoin - 币种排行
Osmosis - 币种排行
USD.AI - BTC行情
PAX Gold - 数字货币市值
币安币 - 比特币行情
USDC - 数字货币市值
USDC - 加密货币行情
Avalanche - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格