Cookie DAO

COOKIE · 美元计价

$0.00875

-3.32% ≈ ￥0.05775 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00905

24H 成交量$8.85万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
192	EULEuler	$1.262	$1.28	$1.20	$107.40万	$2,965.05万	1.53%
36	AAVEAave	$133.38	$138.73	$128.54	$1,463.01万	$20.75亿	-1.70%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.37万	$4,426.59万	-1.35%
77	ICPInternet Computer	$2.589	$2.69	$2.52	$520.01万	$14.79亿	-0.96%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.18万	$2,346.83万	-2.24%
529	CHRChromia	$0.01735	$0.01848	$0.01701	$20.57万	$1,733.98万	-5.55%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	CRDOBCRDOB	$167.13	$175.24	$162.72	$21.56万	—	-3.49%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.58万	$1.25亿	-1.06%
296	SUPERSuperVerse	$0.1763	$0.1879	$0.1733	$58.72万	$1.19亿	-2.44%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
620	1000CAT1000CAT	$0.001714	$0.001779	$0.001703	$12.23万	—	-3.60%
575	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.34万	$7,525.56万	-2.22%
179	KMNOKamino	$0.03762	$0.03983	$0.03703	$126.98万	$2.27亿	-2.97%