CoW Protocol
COW · 美元计价
$0.1247
-2.04%
≈ ￥0.82302
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.1294
24H 最低$0.123
今日开盘$0.1273
24H 成交量$6.64万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -0.90% |
| 279 |
EULEuler
|
$1.259 | $1.27 | $1.20 | $66.12万 | $2,965.05万 | 1.78% |
| 36 |
AAVEAave
|
$131.98 | $138.73 | $128.54 | $1,550.74万 | $20.75亿 | -1.87% |
| 598 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1077 | $13.81万 | $4,426.59万 | -1.00% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $525.85万 | $14.79亿 | -0.50% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.68万 | $2,346.83万 | -1.12% |
| 486 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $24.58万 | $1,733.98万 | -2.57% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
CRDOBCRDOB
|
$167.4 | $175.24 | $162.72 | $21.54万 | — | -2.31% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1193 | $70.25万 | $1.25亿 | -0.49% |
| 301 |
SUPERSuperVerse
|
$0.1773 | $0.1879 | $0.1739 | $57.43万 | $1.19亿 | -1.23% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 622 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.00171 | $11.31万 | — | -0.57% |
| 588 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $15.12万 | $7,525.56万 | -2.41% |
| 181 |
KMNOKamino
|
$0.03851 | $0.03983 | $0.03741 | $124.85万 | $2.27亿 | -1.36% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Aave - 比特币行情
Quant - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 币种排行
莱特币 - 数字货币市值
Pepe - 数字货币市值
MyShell - 币种排行
Gitcoin - BTC行情
Ethena - 币种排行
Aster - 数字货币市值
Ripple USD - 比特币行情
Optimism - 币种排行
Caldera - BTC行情
波场 - 以太坊ETH价格
Optimism - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 比特币
Pepe - 币种排行
USD.AI - 币种排行
MyShell - 币种排行
First Digital - 比特币行情
Zama - 比特币
瑞波币 - 数字货币市值
Midnight - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 加密货币行情
Aster - 比特币行情
Quant - 币种排行
USD.AI - 加密货币行情
Ripple USD - 比特币
EUR - 比特币
Caldera - 比特币
大零币 - 数字货币市值
QQQB - 币种排行