Circle Internet Group (bStocks

CRCLB · 美元计价

$72.72

0.39% ≈ ￥479.952 ($0.28)

更新于 2026-11-01 06:30:02

24H 最高$73.42

24H 最低$72.44

今日开盘$72.44

24H 成交量$479.30万

流通市值$1.47亿

24H 涨跌额($0.28)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
634	IQIQ	$0.000745	$0.000764	$0.000737	$3.25万	$2,088.48万	0.54%
281	EULEuler	$1.153	$1.18	$1.07	$47.40万	$2,701.85万	3.87%
17	AAVEAave	$134.85	$136.74	$128.29	$1,777.74万	$20.94亿	4.62%
529	BARDLombard	$0.1122	$0.1141	$0.1098	$13.91万	$4,493.54万	0.99%
115	ICPInternet Computer	$2.524	$2.55	$2.48	$156.69万	$13.99亿	-0.51%
93	ZBTZEROBASE	$0.0717	$0.0762	$0.0699	$221.63万	$2,467.24万	2.58%
512	CHRChromia	$0.0165	$0.01669	$0.01583	$15.45万	$1,604.98万	1.85%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	CRDOBCRDOB	$151.1	$152.04	$150.80	$3.54万	—	-0.36%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
378	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	APEApeCoin	$0.1137	$0.1167	$0.1122	$26.92万	$1.15亿	-1.39%
233	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$59.08万	$1.10亿	3.20%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
597	1000CAT1000CAT	$0.001622	$0.001643	$0.001607	$6.75万	—	0.93%
403	YFIyearn.finance	$1924	$1,940.00	$1,870.00	$27.63万	$6,912.67万	0.68%
211	KMNOKamino	$0.03291	$0.03344	$0.03134	$71.18万	$1.90亿	-0.63%