Shentu
CTK · 美元计价
$0.0931
-0.96%
≈ ￥0.61446
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.094
24H 成交量$25.66万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.27万 | $2,146.43万 | -0.52% |
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.21 | $34.97万 | $2,923.84万 | -5.49% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.28万 | $20.47亿 | -0.85% |
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | -1.80% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 312 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.65万 | $2,327.09万 | -1.53% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.87万 | $1,761.87万 | 3.03% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 590 |
CRDOBCRDOB
|
$169.24 | $175.02 | $165.72 | $11.96万 | — | 1.76% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 432 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.63万 | $1.16亿 | -1.56% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 611 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.86万 | — | -0.69% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.90% |
| 173 |
KMNOKamino
|
$0.03922 | $0.04034 | $0.03858 | $115.23万 | $2.32亿 | -2.27% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Quant - BTC行情
瑞波币 - 比特币
波场 - 加密货币行情
PAX Gold - 币种排行
Initia - 币种排行
LayerZero - 比特币
Zama - 数字货币市值
波场 - 加密货币行情
Aster - 币种排行
Plasma - 比特币
Huma Finance - 比特币行情
瑞波币 - 比特币
Bubblemaps - 币种排行
Lorenzo - 比特币
Artificial Inu - 比特币
Caldera - 比特币
United Stables - 比特币行情
Pudgy Penguins - 加密货币行情
Ethena - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
Lorenzo - 比特币
Polkadot - 比特币
牛来 - 比特币行情
Polkadot - BTC行情
Avalanche - 数字货币市值
Internet - 币种排行
First Digital - BTC行情
Ondo - BTC行情
Zama - 比特币
Optimism - 币种排行
Artificial Inu - BTC行情
Hyperliquid - 比特币行情
USD1 - 加密货币行情
RWUSD - 比特币
Aster - 比特币行情