Convex Finance
CVX · 美元计价
$2.339
0.43%
≈ ￥15.4374
($0.01)
更新于 2026-10-28 21:00:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.329
24H 成交量$80.10万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.64% |
| 374 |
EULEuler
|
$1.231 | $1.31 | $1.22 | $37.89万 | $3,088.51万 | -2.53% |
| 28 |
AAVEAave
|
$132.19 | $136.90 | $130.28 | $1,600.77万 | $20.46亿 | -0.29% |
| 539 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.82% |
| 81 |
ICPInternet Computer
|
$2.57 | $2.63 | $2.55 | $459.78万 | $14.43亿 | -1.12% |
| 291 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.25万 | $2,289.16万 | 0.00% |
| 385 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01697 | $36.84万 | $1,636.12万 | 5.83% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.91万 | — | 8.54% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 319 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.82万 | $1.22亿 | 0.08% |
| 398 |
SUPERSuperVerse
|
$0.1771 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.95% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 598 |
1000CAT1000CAT
|
$0.001746 | $0.001779 | $0.001696 | $11.93万 | — | 2.23% |
| 630 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.50万 | $7,550.27万 | -1.05% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04124 | $0.03859 | $120.30万 | $2.37亿 | -5.92% |
相关站点
共 40 个
Artificial - 比特币
Nillion - 比特币
MegaETH - 比特币行情
Tokamak - BTC行情
达世币 - 数字货币市值
Official Trump - 数字货币市值
Sui - 数字货币市值
Official Trump - BTC行情
Vana - 币种排行
Hedera - 比特币
MegaETH - 比特币
牛来 - 比特币行情
Aave - 加密货币行情
Gitcoin - BTC行情
Aptos - 加密货币行情
Tutorial - 数字货币市值
Vana - 数字货币市值
NFP - 比特币
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
Sui - 比特币
莱特币 - 比特币行情
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 加密货币行情
Uniswap - 币种排行
RWUSD - 币种排行
NFP - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Blur - 比特币行情
比特现金 - 数字货币市值
比特币 - BTC行情
USD.AI - 数字货币市值
Tutorial - 币种排行
Gitcoin - 加密货币行情
比特币