D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 680 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -1.66% |
| 355 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $42.96万 | $2,923.84万 | -2.44% |
| 32 |
AAVEAave
|
$135.86 | $138.73 | $130.85 | $1,585.48万 | $20.47亿 | 1.94% |
| 579 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $14.76万 | $4,341.66万 | 0.27% |
| 79 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $472.18万 | $14.45亿 | 2.43% |
| 303 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.91万 | $2,327.09万 | -0.14% |
| 490 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0177 | $21.97万 | $1,761.87万 | 1.35% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
CRDOBCRDOB
|
$168.63 | $175.24 | $166.21 | $20.20万 | — | 0.53% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 279 |
APEApeCoin
|
$0.1259 | $0.1276 | $0.1206 | $63.90万 | $1.23亿 | 2.69% |
| 345 |
SUPERSuperVerse
|
$0.1822 | $0.1879 | $0.1751 | $45.75万 | $1.16亿 | 1.28% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 619 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $11.13万 | — | 0.29% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | -0.47% |
| 179 |
KMNOKamino
|
$0.03854 | $0.04001 | $0.03817 | $122.36万 | $2.32亿 | -2.43% |
相关站点
共 40 个
MarsCoin - 币种排行
Lorenzo - 比特币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 币种排行
MyShell - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 比特币
Ripple USD - 数字货币市值
恒星币 - 比特币
Zama - 加密货币行情
Lorenzo - 以太坊ETH价格
Gitcoin - 币种排行
Optimism - 比特币
USDC - 以太坊ETH价格
艾达币 - 比特币
Nillion - 币种排行
EUR - 数字货币市值
Artificial - 比特币行情
Tutorial - 加密货币行情
恒星币 - 比特币行情
Shiba Inu - BTC行情
USD.AI - 加密货币行情
Celo - 加密货币行情
Solana - 比特币行情
Arbitrum - 比特币
达世币 - BTC行情
Midnight - 币种排行
Haedal - 比特币
艾达币 - 加密货币行情
大零币 - 比特币行情
Aster - 比特币行情
MarsCoin - 币种排行
狗币 - 比特币行情
Pudgy Penguins - BTC行情
Polkadot - 比特币
USDC - 比特币行情
Gram - 比特币行情
波场 - 比特币行情
Filecoin - BTC行情