Polkadot

DOT · 美元计价

$1.011

0.90% ≈ ￥6.6726 ($0.01)

更新于 2026-10-29 23:45:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.002

24H 成交量$522.18万

流通市值$773.24万

24H 涨跌额($0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.39%
190	EULEuler	$1.243	$1.28	$1.20	$107.97万	$2,965.05万	2.14%
34	AAVEAave	$136.9	$138.73	$128.54	$1,683.68万	$20.75亿	3.12%
579	BARDLombard	$0.1146	$0.1148	$0.1076	$16.26万	$4,426.59万	4.28%
87	ICPInternet Computer	$2.619	$2.69	$2.52	$449.46万	$14.79亿	0.96%
276	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$66.56万	$2,346.83万	0.00%
542	CHRChromia	$0.01795	$0.01841	$0.01701	$19.64万	$1,733.98万	-0.61%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	CRDOBCRDOB	$167.43	$175.24	$162.72	$19.44万	—	-1.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	APEApeCoin	$0.1248	$0.1276	$0.1191	$77.81万	$1.25亿	1.71%
289	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$62.48万	$1.19亿	2.54%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
648	1000CAT1000CAT	$0.001764	$0.001771	$0.001703	$9.41万	—	1.97%
593	YFIyearn.finance	$2096	$2,129.00	$2,036.00	$15.18万	$7,525.56万	0.92%
183	KMNOKamino	$0.03762	$0.03983	$0.03703	$117.04万	$2.27亿	-5.41%