Open Campus

EDU · 美元计价

$0.0552

0.36% ≈ ￥0.36432 ($0.00)

更新于 2026-11-01 05:55:02

24H 最高$0.0562

24H 最低$0.0544

今日开盘$0.055

24H 成交量$15.45万

流通市值$4,700.45万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
632	IQIQ	$0.000745	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%
283	EULEuler	$1.144	$1.18	$1.07	$47.49万	$2,701.85万	3.44%
17	AAVEAave	$133.75	$136.74	$127.96	$1,782.36万	$20.94亿	4.18%
536	BARDLombard	$0.1118	$0.1141	$0.1098	$13.57万	$4,493.54万	1.45%
114	ICPInternet Computer	$2.515	$2.55	$2.48	$168.35万	$13.99亿	-0.95%
95	ZBTZEROBASE	$0.0717	$0.0762	$0.0696	$223.04万	$2,467.24万	2.72%
523	CHRChromia	$0.01655	$0.01661	$0.01583	$14.31万	$1,604.98万	2.67%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
640	CRDOBCRDOB	$151.06	$152.04	$150.80	$2.75万	—	-0.22%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
409	APEApeCoin	$0.1134	$0.1167	$0.1122	$27.49万	$1.15亿	-0.96%
233	SUPERSuperVerse	$0.1679	$0.1696	$0.1619	$59.22万	$1.10亿	3.39%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
607	1000CAT1000CAT	$0.001623	$0.001643	$0.001602	$6.03万	—	1.25%
406	YFIyearn.finance	$1925	$1,940.00	$1,870.00	$27.52万	$6,912.67万	1.05%
211	KMNOKamino	$0.03288	$0.03344	$0.03134	$70.90万	$1.90亿	-0.73%