MultiversX
EGLD · 美元计价
$3.487
3.78%
≈ ￥23.0142
($0.13)
更新于 2026-10-30 02:05:01
24H 最高$3.58
24H 最低$3.33
今日开盘$3.36
24H 成交量$41.59万
流通市值$1.11亿
24H 涨跌额($0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 678 |
IQIQ
|
$0.000765 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -0.39% |
| 191 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $109.35万 | $2,988.74万 | 3.23% |
| 34 |
AAVEAave
|
$134.08 | $138.73 | $128.54 | $1,668.15万 | $21.14亿 | 0.80% |
| 531 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $21.19万 | $4,539.06万 | 4.83% |
| 85 |
ICPInternet Computer
|
$2.573 | $2.69 | $2.52 | $458.71万 | $14.65亿 | -1.23% |
| 284 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $63.89万 | $2,337.22万 | -0.42% |
| 553 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.62万 | $1,744.00万 | -3.08% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
CRDOBCRDOB
|
$163.73 | $175.24 | $162.72 | $20.64万 | — | -3.16% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $71.70万 | $1.25亿 | 0.57% |
| 276 |
SUPERSuperVerse
|
$0.1788 | $0.1879 | $0.1733 | $67.43万 | $1.19亿 | 0.45% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 642 |
1000CAT1000CAT
|
$0.001742 | $0.001779 | $0.001703 | $10.12万 | — | 0.46% |
| 596 |
YFIyearn.finance
|
$2078 | $2,129.00 | $2,036.00 | $14.85万 | $7,550.93万 | -0.29% |
| 181 |
KMNOKamino
|
$0.03708 | $0.03917 | $0.03697 | $119.39万 | $2.21亿 | -4.63% |
相关站点
共 40 个
Celestia - 比特币
Ethena - 比特币行情
Official Trump - 数字货币市值
Ondo - 比特币
Pepe - 比特币
Ethena - 币种排行
Plasma - 数字货币市值
Aptos - 比特币
Tether Gold - 比特币
First Digital - BTC行情
LITEB - 数字货币市值
Ether.fi - 币种排行
Ripple USD - 数字货币市值
USD1 - 币种排行
波场 - 比特币
Polkadot - 比特币
Gitcoin - 数字货币市值
Aster - BTC行情
Starknet - BTC行情
Aster - BTC行情
以太坊 - BTC行情
应用链 - 以太坊ETH价格
比特币
PAX Gold - BTC行情
LITEB - 比特币行情
Initia - 以太坊ETH价格
Injective - 比特币行情
Sui - BTC行情
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
大零币 - 数字货币市值
Official Trump - 比特币
MarsCoin - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
达世币 - 比特币行情
应用链 - 数字货币市值