Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 15:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 660 |
IQIQ
|
$0.000775 | $0.000787 | $0.000769 | $5.90万 | $2,176.40万 | -1.02% |
| 323 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $47.17万 | $3,088.51万 | -1.04% |
| 28 |
AAVEAave
|
$134.76 | $136.23 | $129.51 | $1,681.00万 | $20.46亿 | 2.46% |
| 540 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.86万 | $4,390.16万 | 0.46% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $426.82万 | $14.43亿 | -0.43% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.97万 | $2,289.16万 | 1.13% |
| 422 |
CHRChromia
|
$0.01777 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 5.65% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
CRDOBCRDOB
|
$172.02 | $172.37 | $155.06 | $13.69万 | — | 10.14% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1187 | $63.55万 | $1.22亿 | 0.41% |
| 394 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.1748 | $35.24万 | $1.18亿 | 1.36% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 647 |
1000CAT1000CAT
|
$0.001744 | $0.001768 | $0.001672 | $7.53万 | — | 3.07% |
| 605 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.71万 | $7,550.27万 | 0.10% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03881 | $125.79万 | $2.37亿 | -6.53% |
相关站点
共 40 个
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Celo - BTC行情
BFUSD - 比特币行情
Synapse - 比特币行情
莱特币 - 比特币
波场 - 币种排行
Zama - 以太坊ETH价格
NFP - 比特币行情
Tether Gold - 币种排行
Renzo - 数字货币市值
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
Sui - BTC行情
Aster - 币种排行
Tether Gold - BTC行情
Aave - BTC行情
大零币 - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - 数字货币市值
Nillion - 比特币行情
恒星币 - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - 比特币
Bubblemaps - BTC行情
Uniswap - 加密货币行情
Plume - 比特币
Quant - 以太坊ETH价格
Filecoin - 比特币
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - BTC行情
Animecoin - 比特币行情
大零币 - BTC行情
Plasma - 币种排行
Animecoin - BTC行情
EUR - 币种排行