以太坊

ETH · 美元计价

$2322.34

-0.74% ≈ ￥15327.44 (-$17.37)

更新于 2026-10-29 20:50:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2339.71

24H 成交量$4.75亿

流通市值$2,878.04亿

24H 涨跌额(-$17.37)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-0.78%
186	EULEuler	$1.222	$1.28	$1.20	$111.04万	$2,965.05万	-0.33%
36	AAVEAave	$133.16	$138.73	$128.54	$1,489.78万	$20.75亿	0.81%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	0.64%
81	ICPInternet Computer	$2.58	$2.69	$2.52	$476.78万	$14.79亿	0.59%
268	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.69万	$2,346.83万	-1.54%
538	CHRChromia	$0.01745	$0.01841	$0.01701	$19.40万	$1,733.98万	-3.64%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
526	CRDOBCRDOB	$165.51	$175.24	$162.72	$20.76万	—	-2.81%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	APEApeCoin	$0.1222	$0.1276	$0.1191	$72.20万	$1.25亿	0.58%
298	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.22万	$1.19亿	0.17%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
657	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.22万	—	-0.86%
581	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-1.01%
178	KMNOKamino	$0.03749	$0.03983	$0.03703	$120.69万	$2.27亿	-3.35%