Eurite

EURI · 美元计价

$1.1168

0.05% ≈ ￥7.3709 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$1.12

24H 最低$1.11

今日开盘$1.1162

24H 成交量$57.47万

流通市值$3,642.65万

24H 涨跌额($0.00)

历史最高$1.22

最高日期2026-08-23

历史最低$1.008

最低日期2025-01-13

EURI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
678	IQIQ	$0.000768	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.78%
192	EULEuler	$1.258	$1.28	$1.20	$109.07万	$2,988.74万	3.28%
34	AAVEAave	$136.26	$138.73	$128.54	$1,701.05万	$21.14亿	2.81%
566	BARDLombard	$0.115	$0.1153	$0.1076	$18.04万	$4,539.06万	5.51%
84	ICPInternet Computer	$2.6	$2.69	$2.52	$458.75万	$14.65亿	0.50%
280	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$66.74万	$2,337.22万	0.14%
549	CHRChromia	$0.01783	$0.01841	$0.01701	$19.55万	$1,744.00万	-1.71%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	CRDOBCRDOB	$166.16	$175.24	$162.72	$20.88万	—	-2.32%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	APEApeCoin	$0.1251	$0.1276	$0.1191	$80.65万	$1.25亿	1.96%
277	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$68.64万	$1.19亿	2.77%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
642	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.97万	—	1.56%
586	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
181	KMNOKamino	$0.03781	$0.03951	$0.03703	$121.54万	$2.21亿	-4.30%