Artificial Superintelligence A

FET · 美元计价

$0.1633

-9.73% ≈ ￥1.0778 (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高$0.1857

24H 最低$0.1523

今日开盘$0.1809

24H 成交量$2,386.34万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
663	IQIQ	$0.000742	$0.000773	$0.000705	$9.99万	$2,133.02万	-3.64%
223	EULEuler	$1.076	$1.28	$0.968	$151.03万	$2,988.74万	-14.60%
27	AAVEAave	$126.94	$138.00	$115.23	$4,021.15万	$21.14亿	-3.65%
494	BARDLombard	$0.1058	$0.1162	$0.1007	$38.81万	$4,539.06万	-3.20%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-4.30%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.95万	$2,337.22万	-3.68%
480	CHRChromia	$0.01567	$0.01806	$0.01495	$40.90万	$1,744.00万	-10.05%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	CRDOBCRDOB	$155.35	$169.70	$151.88	$23.92万	—	-6.69%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	APEApeCoin	$0.1103	$0.1267	$0.1056	$249.64万	$1.25亿	-9.52%
148	SUPERSuperVerse	$0.1567	$0.1853	$0.135	$268.99万	$1.19亿	-11.67%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
620	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.29万	—	-7.22%
333	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$76.00万	$7,550.93万	-14.56%
265	KMNOKamino	$0.03379	$0.03836	$0.03318	$109.25万	$2.21亿	-11.78%