Bonfida

FIDA · 美元计价

$0.01745

-3.22% ≈ ￥0.11517 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01803

24H 成交量$17.01万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
679	IQIQ	$0.000757	$0.000786	$0.000752	$4.96万	$2,149.77万	-3.69%
194	EULEuler	$1.241	$1.28	$1.20	$102.84万	$2,965.05万	-0.72%
37	AAVEAave	$131	$138.73	$128.54	$1,439.12万	$20.75亿	-3.52%
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.98万	$4,426.59万	-2.68%
79	ICPInternet Computer	$2.558	$2.69	$2.52	$520.53万	$14.79亿	-2.11%
272	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.45万	$2,346.83万	-2.65%
531	CHRChromia	$0.0172	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.06%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	CRDOBCRDOB	$167.37	$175.24	$162.72	$22.05万	—	-2.01%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	APEApeCoin	$0.1211	$0.1276	$0.1191	$71.23万	$1.25亿	-1.63%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.28万	$1.19亿	-3.38%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
618	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.31万	—	-2.95%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
179	KMNOKamino	$0.03746	$0.03983	$0.03703	$126.15万	$2.27亿	-3.55%