小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-01 05:20:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,537.41万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
636	IQIQ	$0.000746	$0.000764	$0.000737	$3.26万	$2,088.48万	0.95%
280	EULEuler	$1.141	$1.18	$1.07	$48.23万	$2,701.85万	4.01%
16	AAVEAave	$133.75	$136.74	$127.59	$1,794.72万	$20.94亿	4.77%
536	BARDLombard	$0.1118	$0.1141	$0.1095	$13.79万	$4,493.54万	1.82%
108	ICPInternet Computer	$2.514	$2.55	$2.48	$180.92万	$13.99亿	-0.51%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.95万	$2,467.24万	2.58%
532	CHRChromia	$0.01627	$0.01654	$0.01583	$13.90万	$1,604.98万	0.25%
528	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	CRDOBCRDOB	$151.21	$152.04	$150.80	$2.29万	—	0.16%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
403	APEApeCoin	$0.1137	$0.1167	$0.1122	$28.45万	$1.15亿	-0.18%
233	SUPERSuperVerse	$0.1675	$0.1696	$0.1619	$60.23万	$1.10亿	3.27%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
606	1000CAT1000CAT	$0.00162	$0.001643	$0.001602	$6.11万	—	0.94%
407	YFIyearn.finance	$1910	$1,940.00	$1,870.00	$28.01万	$6,912.67万	1.06%
208	KMNOKamino	$0.03269	$0.03344	$0.03134	$72.96万	$1.90亿	-0.18%